Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2020 | 86.0 | 92.35 | 85.1 | 89.65 | 2.69 Million |
| 04 Jun, 2020 | 84.5 | 85.9 | 83.0 | 85.55 | 1.08 Million |
| 03 Jun, 2020 | 85.75 | 86.0 | 84.6 | 84.75 | 364.26 Thousand |
| 02 Jun, 2020 | 85.95 | 86.2 | 85.05 | 85.55 | 556 Thousand |
| 01 Jun, 2020 | 84.55 | 85.75 | 84.3 | 85.55 | 913.52 Thousand |
| 29 May, 2020 | 84.75 | 86.5 | 84.0 | 84.8 | 2.72 Million |
| 28 May, 2020 | 84.45 | 84.7 | 83.6 | 84.4 | 4.56 Million |
| 27 May, 2020 | 84.3 | 84.75 | 83.3 | 84.0 | 681.61 Thousand |
| 26 May, 2020 | 83.75 | 85.5 | 83.05 | 83.95 | 1.11 Million |
| 22 May, 2020 | 82.1 | 83.9 | 82.1 | 83.1 | 383.01 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3