Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 83.65 84.95 82.25 83.1 757.59 Thousand
20 May, 2020 84.2 85.0 83.3 83.75 779.81 Thousand
19 May, 2020 82.95 85.45 82.8 84.2 2.52 Million
18 May, 2020 82.0 83.1 81.5 82.5 995.95 Thousand
15 May, 2020 81.0 83.0 80.4 81.45 474.36 Thousand
14 May, 2020 81.8 81.8 80.4 80.8 598.88 Thousand
13 May, 2020 82.8 82.8 79.8 81.3 1.99 Million
12 May, 2020 83.0 83.35 80.55 81.3 977.02 Thousand
11 May, 2020 84.0 85.75 81.05 82.2 2.3 Million
08 May, 2020 84.9 84.9 79.75 80.4 609.1 Thousand