Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2020 | 71.0 | 73.0 | 70.2 | 72.0 | 170.14 Thousand |
| 21 Apr, 2020 | 71.0 | 72.8 | 69.5 | 71.65 | 75.79 Thousand |
| 20 Apr, 2020 | 73.95 | 73.95 | 71.7 | 72.2 | 298.04 Thousand |
| 17 Apr, 2020 | 72.5 | 74.0 | 71.55 | 73.0 | 249.64 Thousand |
| 16 Apr, 2020 | 71.7 | 74.4 | 69.0 | 71.15 | 556.28 Thousand |
| 15 Apr, 2020 | 80.0 | 80.0 | 72.0 | 72.4 | 276.33 Thousand |
| 13 Apr, 2020 | 81.95 | 81.95 | 76.55 | 77.65 | 417.77 Thousand |
| 09 Apr, 2020 | 79.0 | 81.4 | 77.0 | 78.35 | 700.58 Thousand |
| 08 Apr, 2020 | 75.1 | 81.0 | 75.1 | 77.95 | 416.4 Thousand |
| 07 Apr, 2020 | 75.5 | 79.75 | 75.0 | 78.65 | 388.76 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3