Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 73.3 | 75.5 | 70.6 | 75.0 | 310.33 Thousand |
| 01 Apr, 2020 | 79.0 | 79.55 | 71.8 | 73.5 | 868.95 Thousand |
| 31 Mar, 2020 | 73.0 | 79.1 | 73.0 | 77.8 | 416.32 Thousand |
| 30 Mar, 2020 | 69.75 | 74.8 | 67.5 | 73.0 | 291.48 Thousand |
| 27 Mar, 2020 | 72.1 | 72.5 | 68.25 | 69.75 | 190.33 Thousand |
| 26 Mar, 2020 | 71.7 | 73.45 | 66.3 | 69.5 | 633.82 Thousand |
| 25 Mar, 2020 | 65.85 | 73.4 | 64.1 | 69.4 | 483.47 Thousand |
| 24 Mar, 2020 | 69.9 | 70.0 | 64.0 | 65.85 | 1.55 Million |
| 23 Mar, 2020 | 57.0 | 66.75 | 52.1 | 63.0 | 1.05 Million |
| 20 Mar, 2020 | 60.25 | 63.1 | 59.5 | 61.75 | 805.43 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3