Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 84.4 | 84.4 | 78.35 | 79.85 | 476.9 Thousand |
| 06 May, 2020 | 76.5 | 84.9 | 74.1 | 83.75 | 1.35 Million |
| 05 May, 2020 | 77.05 | 79.0 | 75.1 | 76.1 | 167.77 Thousand |
| 04 May, 2020 | 73.3 | 81.0 | 73.25 | 76.65 | 646.96 Thousand |
| 30 Apr, 2020 | 78.9 | 80.1 | 75.0 | 77.15 | 149.97 Thousand |
| 29 Apr, 2020 | 77.2 | 80.7 | 75.35 | 77.7 | 493.66 Thousand |
| 28 Apr, 2020 | 72.95 | 78.0 | 72.0 | 77.15 | 337.55 Thousand |
| 27 Apr, 2020 | 72.9 | 73.5 | 71.6 | 72.05 | 418.6 Thousand |
| 24 Apr, 2020 | 73.0 | 77.4 | 69.55 | 71.15 | 196.88 Thousand |
| 23 Apr, 2020 | 72.35 | 74.25 | 71.25 | 73.5 | 80.26 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3