Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2020 | 85.0 | 86.0 | 81.5 | 84.6 | 1.13 Million |
| 03 Mar, 2020 | 86.0 | 87.9 | 82.8 | 83.8 | 487.03 Thousand |
| 02 Mar, 2020 | 82.15 | 88.5 | 82.15 | 85.05 | 693.48 Thousand |
| 28 Feb, 2020 | 88.1 | 88.95 | 79.0 | 80.7 | 458.45 Thousand |
| 27 Feb, 2020 | 91.3 | 92.0 | 87.15 | 90.0 | 320.44 Thousand |
| 26 Feb, 2020 | 92.85 | 94.5 | 91.0 | 91.25 | 231.72 Thousand |
| 25 Feb, 2020 | 94.2 | 96.0 | 91.0 | 92.45 | 349.42 Thousand |
| 24 Feb, 2020 | 93.15 | 99.25 | 92.45 | 94.65 | 513.49 Thousand |
| 20 Feb, 2020 | 95.25 | 95.7 | 93.75 | 94.15 | 132.07 Thousand |
| 19 Feb, 2020 | 95.0 | 97.5 | 94.1 | 95.25 | 318.41 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3