Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 92.5 95.95 92.2 92.75 297.87 Thousand
17 Feb, 2020 96.25 97.2 93.5 93.6 384.67 Thousand
14 Feb, 2020 98.25 98.9 94.05 94.85 740 Thousand
13 Feb, 2020 86.7 98.35 86.7 96.5 2.01 Million
12 Feb, 2020 87.6 89.05 86.35 87.6 209.7 Thousand
11 Feb, 2020 87.8 90.0 87.5 88.4 195.52 Thousand
10 Feb, 2020 91.35 91.65 87.6 87.95 251.14 Thousand
07 Feb, 2020 92.45 94.1 90.1 90.6 392.1 Thousand
06 Feb, 2020 91.15 93.1 89.7 92.05 522.82 Thousand
05 Feb, 2020 86.45 91.2 86.45 90.45 601.01 Thousand