Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 84.15 84.7 82.7 83.15 214.46 Thousand
21 Jan, 2020 84.0 85.0 82.5 83.65 332.67 Thousand
20 Jan, 2020 84.0 85.5 83.05 84.2 576.3 Thousand
17 Jan, 2020 81.0 84.4 79.8 83.6 1 Million
16 Jan, 2020 83.0 84.75 80.25 81.55 804.01 Thousand
15 Jan, 2020 84.4 84.8 80.85 82.9 667.89 Thousand
14 Jan, 2020 78.0 85.55 78.0 84.1 1.83 Million
13 Jan, 2020 77.9 78.6 75.2 77.35 318.99 Thousand
10 Jan, 2020 75.85 78.5 75.0 77.0 450.89 Thousand
09 Jan, 2020 73.2 77.5 73.2 75.0 495.1 Thousand