Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2020 | 72.4 | 73.55 | 72.4 | 72.95 | 36.22 Thousand |
| 07 Jan, 2020 | 75.25 | 76.75 | 73.1 | 73.75 | 115.91 Thousand |
| 06 Jan, 2020 | 74.0 | 77.45 | 72.7 | 74.25 | 265.21 Thousand |
| 03 Jan, 2020 | 73.5 | 77.4 | 72.9 | 77.0 | 637.45 Thousand |
| 02 Jan, 2020 | 71.0 | 74.5 | 70.35 | 73.3 | 198.19 Thousand |
| 01 Jan, 2020 | 70.65 | 71.5 | 70.15 | 70.9 | 37.97 Thousand |
| 31 Dec, 2019 | 70.5 | 71.5 | 70.25 | 70.7 | 74.94 Thousand |
| 30 Dec, 2019 | 70.65 | 72.0 | 70.5 | 70.7 | 53.41 Thousand |
| 27 Dec, 2019 | 71.6 | 71.7 | 70.1 | 71.45 | 55.28 Thousand |
| 26 Dec, 2019 | 70.1 | 72.95 | 69.2 | 70.85 | 249.97 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3