Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 72.9 73.15 69.1 69.7 203.38 Thousand
23 Dec, 2019 71.5 73.75 71.5 73.1 258.49 Thousand
20 Dec, 2019 73.0 74.05 71.5 71.8 148.23 Thousand
19 Dec, 2019 70.4 74.75 69.4 73.35 561.55 Thousand
18 Dec, 2019 70.95 73.0 69.1 69.8 356.47 Thousand
17 Dec, 2019 68.0 71.2 67.5 70.55 506.25 Thousand
16 Dec, 2019 65.8 70.35 65.7 68.05 561.96 Thousand
13 Dec, 2019 65.0 66.45 65.0 65.25 47.81 Thousand
12 Dec, 2019 64.4 66.5 63.0 65.65 176.95 Thousand
11 Dec, 2019 67.0 67.1 63.5 63.8 132.92 Thousand