Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 67.55 70.4 67.45 68.4 230.35 Thousand
25 Nov, 2019 64.95 68.65 64.8 67.15 118.33 Thousand
22 Nov, 2019 65.85 65.95 63.6 64.65 198.97 Thousand
21 Nov, 2019 66.0 67.0 64.8 65.4 80.03 Thousand
20 Nov, 2019 65.8 68.0 65.0 66.4 94.28 Thousand
19 Nov, 2019 68.1 68.5 63.55 65.3 402.14 Thousand
18 Nov, 2019 67.45 68.2 65.95 67.65 127.3 Thousand
15 Nov, 2019 68.0 68.85 67.05 67.35 132.69 Thousand
14 Nov, 2019 68.7 68.8 66.7 67.9 265.38 Thousand
13 Nov, 2019 69.0 71.9 66.8 67.95 1.77 Million