Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2019 | 70.95 | 71.25 | 68.25 | 68.8 | 365.92 Thousand |
| 08 Nov, 2019 | 73.8 | 74.85 | 70.35 | 70.75 | 339.58 Thousand |
| 07 Nov, 2019 | 72.1 | 73.8 | 71.3 | 73.35 | 156.74 Thousand |
| 06 Nov, 2019 | 74.7 | 74.7 | 70.7 | 71.4 | 186.9 Thousand |
| 05 Nov, 2019 | 77.35 | 77.35 | 73.8 | 74.15 | 139.23 Thousand |
| 04 Nov, 2019 | 75.05 | 78.8 | 75.05 | 76.95 | 199.4 Thousand |
| 01 Nov, 2019 | 76.05 | 76.75 | 75.0 | 75.2 | 75.48 Thousand |
| 31 Oct, 2019 | 76.2 | 77.55 | 75.7 | 76.1 | 94.8 Thousand |
| 30 Oct, 2019 | 75.7 | 77.5 | 74.8 | 76.0 | 129.56 Thousand |
| 29 Oct, 2019 | 74.9 | 78.0 | 74.9 | 75.3 | 191.12 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3