Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2019 | 74.0 | 79.05 | 74.0 | 76.7 | 443.23 Thousand |
| 10 Oct, 2019 | 68.65 | 75.85 | 68.65 | 74.6 | 420.6 Thousand |
| 09 Oct, 2019 | 71.5 | 73.45 | 69.05 | 69.5 | 540.73 Thousand |
| 07 Oct, 2019 | 68.0 | 71.9 | 68.0 | 71.0 | 204.72 Thousand |
| 04 Oct, 2019 | 72.9 | 73.6 | 69.05 | 70.3 | 142.46 Thousand |
| 03 Oct, 2019 | 72.0 | 73.75 | 70.5 | 71.05 | 135.04 Thousand |
| 01 Oct, 2019 | 75.0 | 76.1 | 71.55 | 72.65 | 151.6 Thousand |
| 30 Sep, 2019 | 73.85 | 77.4 | 72.15 | 75.65 | 515.74 Thousand |
| 27 Sep, 2019 | 82.0 | 84.85 | 67.25 | 74.55 | 3.6 Million |
| 26 Sep, 2019 | 78.75 | 83.3 | 78.75 | 82.65 | 249.28 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3