Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 77.0 80.5 77.0 79.35 631.44 Thousand
09 Sep, 2019 76.25 80.15 76.25 77.35 496.54 Thousand
06 Sep, 2019 76.2 78.0 76.2 76.8 125.92 Thousand
05 Sep, 2019 76.9 77.8 75.9 76.5 90.59 Thousand
04 Sep, 2019 76.65 78.45 75.5 76.8 429.5 Thousand
03 Sep, 2019 76.2 77.45 74.45 75.7 78.33 Thousand
30 Aug, 2019 78.0 79.45 76.05 77.2 262.03 Thousand
29 Aug, 2019 76.45 80.45 75.55 77.8 644.19 Thousand
28 Aug, 2019 78.75 79.75 73.95 75.95 482.36 Thousand
27 Aug, 2019 71.15 80.0 70.5 78.75 894.72 Thousand