Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2019 | 66.8 | 67.2 | 65.7 | 66.25 | 44.09 Thousand |
| 07 Aug, 2019 | 66.7 | 67.4 | 65.1 | 66.4 | 91.37 Thousand |
| 06 Aug, 2019 | 68.65 | 68.65 | 66.05 | 66.6 | 134.47 Thousand |
| 05 Aug, 2019 | 67.25 | 67.6 | 65.4 | 66.35 | 111.38 Thousand |
| 02 Aug, 2019 | 68.25 | 69.0 | 66.75 | 67.8 | 90.64 Thousand |
| 01 Aug, 2019 | 69.4 | 69.75 | 68.0 | 68.85 | 143.07 Thousand |
| 31 Jul, 2019 | 66.4 | 71.4 | 66.4 | 69.85 | 709.8 Thousand |
| 30 Jul, 2019 | 69.9 | 70.35 | 66.3 | 68.65 | 234.23 Thousand |
| 29 Jul, 2019 | 70.0 | 71.0 | 68.45 | 69.45 | 364.82 Thousand |
| 26 Jul, 2019 | 69.9 | 71.5 | 69.1 | 69.6 | 104.34 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3