Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2019 68.3 70.0 67.05 68.05 302.16 Thousand
10 Jul, 2019 68.5 69.4 68.1 68.35 66.63 Thousand
09 Jul, 2019 70.05 70.65 68.15 69.0 201.44 Thousand
08 Jul, 2019 71.0 71.85 68.5 70.05 777.83 Thousand
05 Jul, 2019 67.25 70.45 67.25 69.95 1.73 Million
04 Jul, 2019 66.2 66.8 66.1 66.2 50.89 Thousand
03 Jul, 2019 66.25 66.85 66.0 66.15 74.96 Thousand
02 Jul, 2019 66.9 67.5 66.0 66.35 57.29 Thousand
01 Jul, 2019 66.5 68.0 66.2 67.55 62.98 Thousand
28 Jun, 2019 67.15 67.95 66.0 66.15 93.27 Thousand