Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2019 67.8 68.35 67.1 67.45 48 Thousand
26 Jun, 2019 68.1 68.85 67.35 67.7 71.63 Thousand
25 Jun, 2019 68.5 68.95 68.0 68.45 42.16 Thousand
24 Jun, 2019 70.55 71.4 67.8 68.55 90.93 Thousand
21 Jun, 2019 67.05 70.5 66.15 69.9 1.12 Million
20 Jun, 2019 63.65 67.9 63.0 67.6 191.51 Thousand
19 Jun, 2019 66.75 67.55 62.8 63.45 132.65 Thousand
18 Jun, 2019 64.75 67.7 64.15 66.75 231.75 Thousand
17 Jun, 2019 65.2 65.8 63.65 64.95 245.13 Thousand
14 Jun, 2019 65.1 66.75 65.05 65.4 107.15 Thousand