Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
29 May, 2019 70.2 70.2 68.1 69.0 127.77 Thousand
28 May, 2019 70.45 71.2 69.0 69.7 443.89 Thousand
27 May, 2019 70.0 71.2 69.3 70.05 610.11 Thousand
24 May, 2019 67.55 71.1 67.4 69.6 513.3 Thousand
23 May, 2019 68.5 69.9 67.0 67.25 389.45 Thousand
22 May, 2019 68.8 68.8 67.25 68.15 357.42 Thousand
21 May, 2019 69.15 69.35 67.95 68.15 169.05 Thousand
20 May, 2019 69.85 69.85 68.2 69.0 607.56 Thousand
17 May, 2019 68.55 69.7 67.5 68.05 344.41 Thousand
16 May, 2019 68.5 69.75 67.1 68.75 249.56 Thousand