Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
15 May, 2019 68.9 69.4 65.5 67.9 606.17 Thousand
14 May, 2019 69.0 71.7 65.3 68.05 982.02 Thousand
13 May, 2019 70.25 71.7 68.55 69.05 169.57 Thousand
10 May, 2019 71.55 73.05 70.6 70.9 217 Thousand
09 May, 2019 73.0 73.4 70.7 71.85 381.92 Thousand
08 May, 2019 70.5 73.3 70.2 72.8 756.6 Thousand
07 May, 2019 69.8 72.5 69.5 69.95 301.89 Thousand
06 May, 2019 67.6 69.55 66.85 69.4 225.52 Thousand
03 May, 2019 68.1 69.6 67.85 68.25 122.51 Thousand
02 May, 2019 69.3 70.35 67.5 68.0 457.56 Thousand