Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2019 | 69.0 | 69.5 | 65.45 | 65.95 | 512.24 Thousand |
| 12 Jun, 2019 | 68.85 | 70.45 | 68.6 | 68.95 | 218.5 Thousand |
| 11 Jun, 2019 | 69.25 | 69.6 | 68.7 | 69.3 | 95.27 Thousand |
| 10 Jun, 2019 | 68.75 | 70.25 | 68.7 | 69.05 | 168.05 Thousand |
| 07 Jun, 2019 | 69.8 | 71.3 | 68.0 | 68.45 | 367.63 Thousand |
| 06 Jun, 2019 | 69.95 | 70.5 | 68.4 | 69.95 | 258.61 Thousand |
| 04 Jun, 2019 | 70.6 | 70.6 | 68.4 | 69.05 | 558.21 Thousand |
| 03 Jun, 2019 | 70.15 | 72.7 | 69.6 | 70.55 | 1.28 Million |
| 31 May, 2019 | 69.55 | 71.25 | 69.1 | 69.65 | 287.31 Thousand |
| 30 May, 2019 | 69.05 | 70.25 | 68.7 | 69.8 | 114.59 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3