Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2019 71.95 72.3 69.7 70.85 612.72 Thousand
23 Aug, 2019 68.9 70.75 67.75 70.0 109.12 Thousand
22 Aug, 2019 70.2 70.45 68.5 69.35 172.79 Thousand
21 Aug, 2019 71.8 71.8 68.6 69.95 233.93 Thousand
20 Aug, 2019 70.35 72.25 69.25 71.45 489.78 Thousand
19 Aug, 2019 68.2 70.7 67.95 69.95 195.62 Thousand
16 Aug, 2019 69.0 69.5 67.55 67.8 108.75 Thousand
14 Aug, 2019 69.05 70.4 68.7 69.6 70.77 Thousand
13 Aug, 2019 70.5 71.75 69.0 69.7 129.15 Thousand
09 Aug, 2019 66.3 70.85 66.3 70.5 355.32 Thousand