Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 84.55 84.55 79.1 79.8 394.32 Thousand
24 Sep, 2019 84.85 86.0 83.4 84.15 263.76 Thousand
23 Sep, 2019 86.9 87.7 83.7 84.7 580.35 Thousand
20 Sep, 2019 85.6 89.4 84.4 86.15 957.38 Thousand
19 Sep, 2019 84.45 85.45 83.3 84.9 234.88 Thousand
18 Sep, 2019 85.0 86.6 84.6 85.25 354.48 Thousand
17 Sep, 2019 88.05 88.2 83.0 84.3 792.95 Thousand
16 Sep, 2019 83.65 88.2 82.25 87.3 1.25 Million
13 Sep, 2019 77.95 84.95 77.8 83.75 1.21 Million
12 Sep, 2019 79.45 80.4 77.2 77.45 472.8 Thousand