Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2019 75.0 75.5 74.6 74.95 37.31 Thousand
25 Oct, 2019 74.2 77.45 74.2 74.5 134.06 Thousand
24 Oct, 2019 74.4 76.2 74.4 74.7 70.44 Thousand
23 Oct, 2019 75.0 75.35 73.8 74.0 66.07 Thousand
22 Oct, 2019 74.05 76.45 74.05 74.8 126.42 Thousand
18 Oct, 2019 75.0 76.0 73.7 74.0 94.66 Thousand
17 Oct, 2019 74.55 78.6 73.75 75.35 320.52 Thousand
16 Oct, 2019 74.95 76.55 73.75 74.45 86.3 Thousand
15 Oct, 2019 77.0 77.5 74.5 74.85 165.05 Thousand
14 Oct, 2019 76.7 79.7 76.2 77.55 209.08 Thousand