Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 68.05 | 68.1 | 66.0 | 66.55 | 54.68 Thousand |
| 09 Dec, 2019 | 67.25 | 68.75 | 66.8 | 67.75 | 132.32 Thousand |
| 06 Dec, 2019 | 68.4 | 69.35 | 65.7 | 66.55 | 205.18 Thousand |
| 05 Dec, 2019 | 69.2 | 70.2 | 67.8 | 68.65 | 143.51 Thousand |
| 04 Dec, 2019 | 68.05 | 70.9 | 67.3 | 69.1 | 416.79 Thousand |
| 03 Dec, 2019 | 68.5 | 69.4 | 66.75 | 67.7 | 62.22 Thousand |
| 02 Dec, 2019 | 68.1 | 69.85 | 67.3 | 68.0 | 52.31 Thousand |
| 29 Nov, 2019 | 69.0 | 69.1 | 67.65 | 68.15 | 51.2 Thousand |
| 28 Nov, 2019 | 67.1 | 70.0 | 67.1 | 68.6 | 82.67 Thousand |
| 27 Nov, 2019 | 68.0 | 69.1 | 67.05 | 68.1 | 89.92 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3