Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 88.6 89.45 86.0 86.25 314.11 Thousand
03 Feb, 2020 87.9 89.6 86.1 87.55 275.78 Thousand
01 Feb, 2020 90.8 93.4 86.55 87.5 1.05 Million
31 Jan, 2020 86.5 93.4 86.3 90.7 2.04 Million
30 Jan, 2020 83.95 90.9 83.3 87.15 1.95 Million
29 Jan, 2020 82.9 86.25 82.9 83.55 589.98 Thousand
28 Jan, 2020 85.75 86.0 81.1 82.3 941.72 Thousand
27 Jan, 2020 84.9 87.1 83.7 84.8 674.03 Thousand
24 Jan, 2020 82.75 85.5 82.3 84.55 746.7 Thousand
23 Jan, 2020 82.55 84.6 82.55 82.85 231.02 Thousand