Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 55.05 60.95 51.7 60.0 923.84 Thousand
18 Mar, 2020 54.9 60.85 52.95 55.05 1.06 Million
17 Mar, 2020 59.7 61.0 52.5 54.6 712.76 Thousand
16 Mar, 2020 63.95 63.95 56.45 57.65 482.66 Thousand
13 Mar, 2020 60.15 66.7 52.2 63.9 705.36 Thousand
12 Mar, 2020 72.0 72.25 63.3 65.25 612.66 Thousand
11 Mar, 2020 76.9 79.0 74.0 75.1 409.76 Thousand
09 Mar, 2020 76.15 79.95 72.9 76.6 519.58 Thousand
06 Mar, 2020 79.9 83.2 74.3 80.05 584.37 Thousand
05 Mar, 2020 84.3 85.25 81.65 83.5 494.11 Thousand