Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 87.9 89.8 86.0 86.65 819.26 Thousand
18 Jun, 2020 85.95 87.75 85.05 87.2 877.18 Thousand
17 Jun, 2020 86.7 86.75 85.1 85.55 197.55 Thousand
16 Jun, 2020 86.7 87.7 85.3 85.95 935.15 Thousand
15 Jun, 2020 85.2 86.45 85.0 85.15 214.83 Thousand
12 Jun, 2020 83.3 86.3 83.3 85.2 494.12 Thousand
11 Jun, 2020 87.0 87.6 85.0 85.4 626.65 Thousand
10 Jun, 2020 84.75 89.65 84.75 86.05 1.66 Million
09 Jun, 2020 86.0 87.3 84.6 85.25 502.4 Thousand
08 Jun, 2020 90.65 90.8 85.5 85.8 1.11 Million