Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 215.8 224.5 215.15 220.45 1.75 Million
19 Jan, 2021 208.0 221.0 208.0 214.5 2.51 Million
18 Jan, 2021 215.0 215.0 201.05 205.8 1.56 Million
15 Jan, 2021 205.0 219.95 200.7 211.25 3.5 Million
14 Jan, 2021 186.0 210.0 183.85 204.9 5.17 Million
13 Jan, 2021 186.4 189.85 182.7 185.45 884.82 Thousand
12 Jan, 2021 185.0 190.7 182.1 185.25 683.1 Thousand
11 Jan, 2021 187.5 189.0 181.55 185.0 831.65 Thousand
08 Jan, 2021 188.2 189.15 183.75 185.7 686.2 Thousand
07 Jan, 2021 186.1 199.5 183.5 186.5 2.73 Million