Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 244.0 253.4 241.15 247.95 792.33 Thousand
05 Apr, 2021 244.75 248.7 235.5 241.6 301.42 Thousand
01 Apr, 2021 242.95 249.9 242.05 243.9 417.12 Thousand
31 Mar, 2021 242.0 244.65 234.25 240.9 381.06 Thousand
30 Mar, 2021 238.0 243.0 233.65 240.9 403.46 Thousand
26 Mar, 2021 234.1 240.8 230.55 232.4 509.38 Thousand
25 Mar, 2021 250.5 253.75 229.0 232.3 716.77 Thousand
24 Mar, 2021 242.4 254.9 240.0 248.85 2.24 Million
23 Mar, 2021 229.9 246.2 228.5 242.55 747.2 Thousand
22 Mar, 2021 223.0 229.95 222.1 227.35 950.67 Thousand