Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 292.55 294.9 288.25 290.0 449.25 Thousand
05 May, 2021 291.45 299.7 289.35 292.55 546.45 Thousand
04 May, 2021 286.0 295.3 284.9 289.2 1.22 Million
03 May, 2021 289.95 293.65 280.8 284.25 1.41 Million
30 Apr, 2021 289.8 312.0 289.0 291.85 1.69 Million
29 Apr, 2021 298.0 301.0 286.55 293.55 937.92 Thousand
28 Apr, 2021 282.15 304.0 280.0 296.55 1.8 Million
27 Apr, 2021 282.85 291.8 277.05 282.85 909.04 Thousand
26 Apr, 2021 268.05 283.85 266.45 280.55 796.59 Thousand
23 Apr, 2021 264.4 277.0 263.3 265.65 900.98 Thousand