Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 283.85 | 291.9 | 278.25 | 286.4 | 2.84 Million |
| 01 Jul, 2021 | 295.0 | 304.65 | 279.5 | 283.05 | 6.16 Million |
| 30 Jun, 2021 | 326.3 | 328.7 | 308.85 | 312.85 | 4.54 Million |
| 29 Jun, 2021 | 295.2 | 336.5 | 291.2 | 323.6 | 20.71 Million |
| 28 Jun, 2021 | 270.0 | 295.0 | 267.1 | 292.2 | 5.6 Million |
| 25 Jun, 2021 | 265.0 | 269.9 | 264.05 | 268.45 | 409.15 Thousand |
| 24 Jun, 2021 | 266.2 | 267.4 | 260.1 | 261.65 | 532.29 Thousand |
| 23 Jun, 2021 | 270.1 | 273.0 | 264.2 | 266.15 | 345.5 Thousand |
| 22 Jun, 2021 | 270.3 | 274.5 | 267.6 | 269.55 | 577.07 Thousand |
| 21 Jun, 2021 | 265.0 | 270.8 | 263.1 | 270.2 | 367.19 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3