Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 293.5 296.15 285.75 288.45 1.31 Million
30 Jul, 2021 297.0 303.0 292.5 293.75 920.53 Thousand
29 Jul, 2021 297.3 303.25 295.05 298.35 792.16 Thousand
28 Jul, 2021 304.7 307.9 290.0 297.3 1.54 Million
27 Jul, 2021 304.9 311.9 292.0 308.65 1.84 Million
26 Jul, 2021 295.0 313.8 294.95 303.35 3.1 Million
23 Jul, 2021 308.55 309.25 292.1 294.15 951.7 Thousand
22 Jul, 2021 305.0 312.6 304.0 307.0 1.08 Million
20 Jul, 2021 314.0 315.6 297.05 302.15 1.62 Million
19 Jul, 2021 295.25 319.15 295.25 312.7 4.66 Million