Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2021 | 235.0 | 235.0 | 228.1 | 229.3 | 553.39 Thousand |
| 30 Aug, 2021 | 235.0 | 238.15 | 230.7 | 232.15 | 781.84 Thousand |
| 27 Aug, 2021 | 229.7 | 236.1 | 226.15 | 233.45 | 557.41 Thousand |
| 26 Aug, 2021 | 231.4 | 236.5 | 225.05 | 227.2 | 727.6 Thousand |
| 25 Aug, 2021 | 236.0 | 237.6 | 230.0 | 231.2 | 547.25 Thousand |
| 24 Aug, 2021 | 232.1 | 238.7 | 227.7 | 234.75 | 948.52 Thousand |
| 23 Aug, 2021 | 248.95 | 252.05 | 230.0 | 232.1 | 1.3 Million |
| 20 Aug, 2021 | 240.0 | 248.85 | 236.0 | 245.35 | 2.02 Million |
| 18 Aug, 2021 | 244.4 | 247.9 | 237.2 | 240.55 | 731.19 Thousand |
| 17 Aug, 2021 | 243.9 | 251.5 | 241.0 | 243.6 | 1.09 Million |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3