Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 216.75 224.9 215.35 221.9 1.85 Million
12 Oct, 2021 218.15 220.0 213.6 215.05 399.86 Thousand
11 Oct, 2021 213.4 220.7 211.25 218.1 877.56 Thousand
08 Oct, 2021 214.0 215.85 212.1 212.4 555.05 Thousand
07 Oct, 2021 220.3 220.3 211.35 211.85 1.01 Million
06 Oct, 2021 220.95 221.85 217.25 218.55 561.82 Thousand
05 Oct, 2021 214.45 224.7 213.65 218.8 1.51 Million
04 Oct, 2021 213.0 215.5 212.25 213.3 635.99 Thousand
01 Oct, 2021 216.0 217.75 211.35 213.95 939.65 Thousand
30 Sep, 2021 200.0 221.95 199.3 219.75 4.18 Million