Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 185.45 185.55 179.6 181.05 963.73 Thousand
11 Nov, 2021 192.0 192.25 183.1 184.05 1.73 Million
10 Nov, 2021 183.55 194.9 183.05 193.65 1.76 Million
09 Nov, 2021 189.75 189.8 183.25 184.55 1 Million
08 Nov, 2021 182.0 190.0 177.35 188.35 1.89 Million
04 Nov, 2021 179.45 182.9 177.0 181.0 404.73 Thousand
03 Nov, 2021 177.15 180.95 174.7 175.35 1.56 Million
02 Nov, 2021 183.95 183.95 171.15 175.6 5.08 Million
01 Nov, 2021 192.0 192.85 185.45 186.9 867.12 Thousand
29 Oct, 2021 201.3 203.3 190.0 191.35 1.31 Million