Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 138.0 141.55 136.3 139.7 1.07 Million
21 Feb, 2022 149.0 152.3 140.1 142.3 1.53 Million
18 Feb, 2022 155.05 155.9 149.85 150.35 717.95 Thousand
17 Feb, 2022 160.0 160.75 153.6 155.05 853.76 Thousand
16 Feb, 2022 158.15 162.4 156.6 159.95 1.53 Million
15 Feb, 2022 155.2 159.7 149.35 156.95 2.51 Million
14 Feb, 2022 143.55 162.75 142.1 155.2 7.05 Million
11 Feb, 2022 150.0 156.9 144.75 145.75 1.99 Million
10 Feb, 2022 157.0 157.05 150.5 152.7 787.65 Thousand
09 Feb, 2022 156.9 158.3 155.85 156.25 518.32 Thousand