Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 123.35 144.35 123.0 139.45 15.9 Million
23 Mar, 2022 124.85 125.25 123.25 123.55 1.89 Million
22 Mar, 2022 123.7 125.8 121.65 123.35 2.08 Million
21 Mar, 2022 124.95 126.15 120.95 122.65 1.97 Million
17 Mar, 2022 129.1 129.8 123.3 123.8 2.85 Million
16 Mar, 2022 127.5 130.55 125.2 127.7 1.47 Million
15 Mar, 2022 127.4 129.3 125.3 126.15 1.25 Million
14 Mar, 2022 131.0 133.0 125.3 127.4 2.77 Million
11 Mar, 2022 128.1 136.5 128.1 130.55 2.98 Million
10 Mar, 2022 126.7 132.0 126.5 128.1 1.9 Million