Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 136.0 136.9 134.3 135.1 575.12 Thousand
22 Apr, 2022 139.7 140.9 136.2 137.5 725.76 Thousand
21 Apr, 2022 136.2 143.7 136.2 140.4 1.73 Million
20 Apr, 2022 134.7 137.9 134.0 134.8 772.69 Thousand
19 Apr, 2022 141.45 142.15 131.8 134.0 989.32 Thousand
18 Apr, 2022 143.3 143.75 139.05 140.25 867.18 Thousand
13 Apr, 2022 144.1 148.5 143.25 144.1 996.34 Thousand
12 Apr, 2022 149.2 149.2 142.65 143.95 1.29 Million
11 Apr, 2022 148.0 152.55 147.5 149.3 1.11 Million
08 Apr, 2022 148.15 151.0 147.15 148.0 1.25 Million