Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 129.9 | 133.75 | 120.1 | 121.65 | 1.11 Million |
| 09 May, 2022 | 118.2 | 132.2 | 118.2 | 131.4 | 2.27 Million |
| 06 May, 2022 | 127.85 | 133.0 | 126.0 | 128.0 | 1.08 Million |
| 05 May, 2022 | 132.4 | 134.9 | 131.85 | 132.7 | 884.69 Thousand |
| 04 May, 2022 | 133.5 | 138.0 | 130.0 | 131.05 | 875.46 Thousand |
| 02 May, 2022 | 134.45 | 134.8 | 132.05 | 132.4 | 422.56 Thousand |
| 29 Apr, 2022 | 139.6 | 142.35 | 135.05 | 136.4 | 746.87 Thousand |
| 28 Apr, 2022 | 136.0 | 142.95 | 134.0 | 139.5 | 1.54 Million |
| 27 Apr, 2022 | 135.0 | 138.45 | 134.0 | 134.3 | 632.68 Thousand |
| 26 Apr, 2022 | 136.5 | 139.8 | 135.15 | 136.0 | 611.79 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3