Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 108.8 | 108.9 | 106.8 | 107.05 | 447.1 Thousand |
| 06 Jun, 2022 | 109.85 | 110.35 | 107.0 | 108.0 | 928.99 Thousand |
| 03 Jun, 2022 | 111.75 | 112.2 | 108.75 | 109.3 | 842.79 Thousand |
| 02 Jun, 2022 | 110.9 | 113.0 | 109.85 | 110.5 | 1.08 Million |
| 01 Jun, 2022 | 111.0 | 113.2 | 109.7 | 110.95 | 755.97 Thousand |
| 31 May, 2022 | 109.8 | 112.5 | 109.0 | 110.25 | 1.24 Million |
| 30 May, 2022 | 109.45 | 112.0 | 108.5 | 109.05 | 1.77 Million |
| 27 May, 2022 | 109.0 | 113.25 | 105.95 | 107.35 | 3.39 Million |
| 26 May, 2022 | 110.0 | 115.3 | 101.3 | 107.5 | 8.03 Million |
| 25 May, 2022 | 125.7 | 133.5 | 120.2 | 121.75 | 2.79 Million |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3