Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 96.8 | 99.75 | 96.05 | 97.95 | 933.62 Thousand |
| 04 Jul, 2022 | 93.4 | 98.45 | 93.1 | 97.0 | 1.63 Million |
| 01 Jul, 2022 | 93.55 | 93.55 | 91.2 | 92.55 | 625.29 Thousand |
| 30 Jun, 2022 | 96.3 | 97.05 | 92.0 | 92.85 | 564.36 Thousand |
| 29 Jun, 2022 | 97.0 | 98.4 | 95.25 | 95.6 | 846.06 Thousand |
| 28 Jun, 2022 | 97.25 | 101.4 | 96.6 | 97.7 | 1.94 Million |
| 27 Jun, 2022 | 96.9 | 97.85 | 95.7 | 96.6 | 620.15 Thousand |
| 24 Jun, 2022 | 97.45 | 99.05 | 94.25 | 95.85 | 1.35 Million |
| 23 Jun, 2022 | 94.0 | 98.8 | 93.3 | 96.5 | 2 Million |
| 22 Jun, 2022 | 90.6 | 98.9 | 88.15 | 96.9 | 6.18 Million |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3