Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 127.2 131.25 126.2 128.85 1.91 Million
01 Aug, 2022 128.6 131.0 125.75 128.05 1.9 Million
29 Jul, 2022 118.0 129.35 117.85 127.75 4.62 Million
28 Jul, 2022 118.55 120.0 116.55 116.95 547.51 Thousand
27 Jul, 2022 117.75 120.0 116.4 117.95 888.1 Thousand
26 Jul, 2022 118.15 120.85 112.15 118.3 1.53 Million
25 Jul, 2022 115.95 119.85 112.8 118.5 1.42 Million
22 Jul, 2022 117.0 117.9 113.1 115.25 1.43 Million
21 Jul, 2022 118.85 122.9 116.5 117.75 1.61 Million
20 Jul, 2022 119.0 121.35 117.5 119.05 2.51 Million