Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 114.0 115.2 113.2 114.5 575.29 Thousand
01 Sep, 2022 114.25 116.7 112.55 113.0 642.79 Thousand
30 Aug, 2022 112.95 115.8 112.95 113.65 712.73 Thousand
29 Aug, 2022 113.0 114.1 111.2 111.8 602.58 Thousand
26 Aug, 2022 116.5 117.45 114.8 115.3 489.8 Thousand
25 Aug, 2022 117.95 119.0 114.3 115.3 707.21 Thousand
24 Aug, 2022 116.55 119.7 115.2 117.35 1.17 Million
23 Aug, 2022 115.8 118.3 114.4 115.95 874.85 Thousand
22 Aug, 2022 110.0 119.85 107.15 117.0 2.97 Million
19 Aug, 2022 112.6 114.2 108.3 110.0 803.11 Thousand