Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 103.0 104.9 100.8 103.45 884.18 Thousand
29 Sep, 2022 103.0 108.9 100.65 103.05 4.84 Million
28 Sep, 2022 101.3 103.3 100.05 100.35 358.17 Thousand
27 Sep, 2022 101.55 103.8 101.3 102.05 532.24 Thousand
26 Sep, 2022 106.0 106.0 100.1 101.0 653.29 Thousand
23 Sep, 2022 109.5 109.9 106.05 106.5 517.06 Thousand
22 Sep, 2022 108.5 111.3 108.05 108.95 475.14 Thousand
21 Sep, 2022 109.5 111.7 109.0 109.55 624.26 Thousand
20 Sep, 2022 109.3 111.8 108.5 109.4 534.15 Thousand
19 Sep, 2022 111.25 112.0 107.55 108.15 744.02 Thousand