Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 114.15 114.85 109.05 110.65 822.76 Thousand
15 Sep, 2022 113.9 116.55 113.5 113.65 587.46 Thousand
14 Sep, 2022 113.75 114.2 111.3 112.6 596.74 Thousand
13 Sep, 2022 117.8 117.8 113.9 114.2 829.31 Thousand
12 Sep, 2022 116.8 117.8 115.55 116.1 454.46 Thousand
09 Sep, 2022 118.9 119.7 115.7 116.0 628.39 Thousand
08 Sep, 2022 121.85 123.3 117.5 117.95 735.32 Thousand
07 Sep, 2022 117.35 124.15 117.3 120.9 1.73 Million
06 Sep, 2022 119.0 119.45 116.55 118.5 693.3 Thousand
05 Sep, 2022 115.55 119.75 115.0 118.55 1.72 Million