Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 113.25 114.5 111.2 112.15 520.11 Thousand
17 Aug, 2022 113.0 114.8 113.0 113.5 726.89 Thousand
16 Aug, 2022 107.8 113.5 106.5 112.6 2.16 Million
12 Aug, 2022 104.6 108.5 104.5 106.95 1.6 Million
11 Aug, 2022 108.5 109.95 102.95 104.1 2.54 Million
10 Aug, 2022 107.85 113.25 106.85 108.2 5.25 Million
08 Aug, 2022 126.0 128.2 123.5 124.8 949.52 Thousand
05 Aug, 2022 130.9 132.0 124.65 125.6 886.81 Thousand
04 Aug, 2022 128.8 132.5 127.6 129.9 1.7 Million
03 Aug, 2022 129.2 132.0 125.6 128.95 1.21 Million