Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 112.0 119.0 111.4 117.85 2.61 Million
18 Jul, 2022 110.9 114.8 110.5 113.6 3.46 Million
15 Jul, 2022 101.8 109.7 101.7 108.8 5.88 Million
14 Jul, 2022 102.95 105.0 100.4 101.4 628.1 Thousand
13 Jul, 2022 103.65 105.0 101.85 102.7 912.05 Thousand
12 Jul, 2022 106.5 107.7 102.25 102.9 1.1 Million
11 Jul, 2022 104.9 108.0 103.85 106.8 1.31 Million
08 Jul, 2022 101.0 106.4 99.5 105.25 2.27 Million
07 Jul, 2022 96.55 101.9 96.55 101.25 1.54 Million
06 Jul, 2022 97.5 98.35 95.0 96.25 449.61 Thousand