Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 86.0 91.95 84.9 90.15 2.61 Million
20 Jun, 2022 93.7 94.25 82.0 84.45 2.49 Million
17 Jun, 2022 95.0 95.8 92.2 93.95 924.25 Thousand
16 Jun, 2022 98.45 101.45 94.0 94.9 1.26 Million
15 Jun, 2022 100.95 102.25 95.2 98.45 1.41 Million
14 Jun, 2022 101.9 105.0 99.0 100.15 876.21 Thousand
13 Jun, 2022 102.6 105.75 100.1 100.95 940.38 Thousand
10 Jun, 2022 105.75 107.75 105.0 106.6 659 Thousand
09 Jun, 2022 104.7 109.4 104.35 107.25 2.32 Million
08 Jun, 2022 107.2 107.85 104.05 104.4 771.83 Thousand