Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 126.9 | 128.25 | 124.0 | 125.55 | 2.12 Million |
| 23 May, 2022 | 115.0 | 135.5 | 114.95 | 131.25 | 10.49 Million |
| 20 May, 2022 | 113.25 | 116.35 | 113.25 | 114.7 | 659.43 Thousand |
| 19 May, 2022 | 111.0 | 114.7 | 110.4 | 111.6 | 738.7 Thousand |
| 18 May, 2022 | 116.9 | 118.8 | 115.6 | 116.4 | 548.17 Thousand |
| 17 May, 2022 | 114.0 | 117.4 | 114.0 | 116.8 | 693.69 Thousand |
| 16 May, 2022 | 115.6 | 115.6 | 111.8 | 113.6 | 596.59 Thousand |
| 13 May, 2022 | 114.6 | 118.0 | 110.5 | 112.0 | 914.83 Thousand |
| 12 May, 2022 | 115.85 | 118.0 | 111.55 | 112.4 | 960.24 Thousand |
| 11 May, 2022 | 123.0 | 125.55 | 114.25 | 116.3 | 1.2 Million |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3