Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 153.1 | 155.7 | 147.25 | 148.3 | 2.15 Million |
| 06 Apr, 2022 | 149.0 | 156.0 | 148.25 | 152.7 | 2.22 Million |
| 05 Apr, 2022 | 149.9 | 153.8 | 147.5 | 150.95 | 2.51 Million |
| 04 Apr, 2022 | 144.9 | 152.2 | 142.35 | 150.2 | 4.49 Million |
| 01 Apr, 2022 | 133.9 | 146.25 | 133.85 | 144.55 | 5.21 Million |
| 31 Mar, 2022 | 137.6 | 139.65 | 132.0 | 133.8 | 2.05 Million |
| 30 Mar, 2022 | 135.0 | 141.45 | 133.5 | 137.25 | 4.03 Million |
| 29 Mar, 2022 | 129.85 | 136.5 | 129.25 | 133.25 | 5.34 Million |
| 28 Mar, 2022 | 135.0 | 136.2 | 128.1 | 129.05 | 2.49 Million |
| 25 Mar, 2022 | 140.0 | 140.7 | 133.1 | 134.95 | 3.75 Million |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3